24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00396
24H 成交量$45.32万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MTLMetal
|
$0.2191 | $0.2293 | $0.2071 | $28.77万 | $2,071.80万 | -4.03% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.000361 | $0.000317 | $74.95万 | $2,236.69万 | -6.67% |
| 395 |
MUUBMUUB
|
$16.22 | $16.64 | $15.50 | $33.58万 | — | -2.52% |
| 213 |
WINWINkLink
|
$0.00004716 | $0.00005859 | $0.00004416 | $86.95万 | $5,544.52万 | -16.15% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 584 |
NFLXBNFLXB
|
$61.62 | $62.13 | $60.75 | $5.17万 | — | -0.69% |
| 415 |
LISTALista DAO
|
$0.0681 | $0.0728 | $0.0644 | $30.72万 | $1,593.07万 | -6.07% |
| 597 |
MRNABMRNAB
|
$220.43 | $222.15 | $218.08 | $3.31万 | — | -0.68% |
| 483 |
FRAXLegacy Frax Dollar
|
$0.2186 | $0.2191 | $0.2033 | $21.03万 | $2.17亿 | 3.11% |
| 602 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.69万 | — | -0.11% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 522 |
AEVOAevo
|
$0.0168 | $0.01748 | $0.01555 | $14.69万 | $1,569.40万 | -3.67% |
| 532 |
BANDBand Protocol
|
$0.1489 | $0.1581 | $0.1411 | $13.67万 | $2,820.14万 | -5.64% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.94 | $60.63 | $54.50 | $2,265.53万 | $1.68亿 | -4.23% |
| 337 |
PROVESuccinct
|
$0.139 | $0.1511 | $0.1339 | $44.79万 | $2,830.10万 | -6.90% |
| 400 |
STEEM斯蒂姆币
|
$0.04328 | $0.04516 | $0.04039 | $32.84万 | $2,437.22万 | -3.74% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |