24H 最高$0.1597
24H 最低$0.1411
今日开盘$0.1588
24H 成交量$13.15万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MTLMetal
|
$0.2158 | $0.2314 | $0.2071 | $28.79万 | $2,071.80万 | -6.01% |
| 231 |
MEMEMemecoin
|
$0.000327 | $0.000366 | $0.000317 | $75.92万 | $2,236.69万 | -10.41% |
| 402 |
MUUBMUUB
|
$16.06 | $16.71 | $15.50 | $32.33万 | — | -3.14% |
| 223 |
WINWINkLink
|
$0.00004548 | $0.00005859 | $0.00004416 | $79.07万 | $5,544.52万 | -19.75% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 584 |
NFLXBNFLXB
|
$61.49 | $62.13 | $60.75 | $5.11万 | — | -0.89% |
| 431 |
LISTALista DAO
|
$0.0663 | $0.0733 | $0.0644 | $28.95万 | $1,593.07万 | -8.68% |
| 589 |
MRNABMRNAB
|
$219.72 | $222.15 | $218.08 | $3.77万 | — | -0.57% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2127 | $0.2162 | $0.2033 | $20.13万 | $2.17亿 | -0.28% |
| 600 |
PENGBPENGB
|
$46.31 | $46.44 | $45.49 | $2.84万 | — | -0.02% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 526 |
AEVOAevo
|
$0.0164 | $0.01764 | $0.01555 | $14.25万 | $1,569.40万 | -6.29% |
| 533 |
BANDBand Protocol
|
$0.1455 | $0.1597 | $0.1411 | $13.15万 | $2,820.14万 | -8.38% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.15 | $60.73 | $54.50 | $2,196.25万 | $1.68亿 | -5.35% |
| 318 |
PROVESuccinct
|
$0.1384 | $0.153 | $0.1339 | $47.02万 | $2,830.10万 | -9.54% |
| 407 |
STEEM斯蒂姆币
|
$0.04246 | $0.04542 | $0.04039 | $31.89万 | $2,437.22万 | -5.73% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.34% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |