24H 最高$186.61
24H 最低$182.58
今日开盘$186.6
24H 成交量$5.46万
流通市值—
24H 涨跌额(-$0.63)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MTLMetal
|
$0.2186 | $0.2297 | $0.2071 | $28.88万 | $2,071.80万 | -4.83% |
| 231 |
MEMEMemecoin
|
$0.000336 | $0.000364 | $0.000317 | $75.36万 | $2,236.69万 | -7.44% |
| 397 |
MUUBMUUB
|
$16.29 | $16.67 | $15.50 | $33.41万 | — | -2.28% |
| 216 |
WINWINkLink
|
$0.00004638 | $0.00005859 | $0.00004416 | $82.35万 | $5,544.52万 | -17.87% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 585 |
NFLXBNFLXB
|
$61.66 | $62.13 | $60.75 | $5.17万 | — | -0.71% |
| 417 |
LISTALista DAO
|
$0.0681 | $0.0728 | $0.0644 | $30.53万 | $1,593.07万 | -6.33% |
| 591 |
MRNABMRNAB
|
$220.55 | $222.15 | $218.08 | $3.65万 | — | -0.54% |
| 488 |
FRAXLegacy Frax Dollar
|
$0.2169 | $0.2175 | $0.2033 | $20.83万 | $2.17亿 | 1.64% |
| 602 |
PENGBPENGB
|
$46.35 | $46.44 | $45.49 | $2.88万 | — | 0.11% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 525 |
AEVOAevo
|
$0.0168 | $0.01753 | $0.01555 | $14.56万 | $1,569.40万 | -4.00% |
| 533 |
BANDBand Protocol
|
$0.1487 | $0.1588 | $0.1411 | $13.56万 | $2,820.14万 | -6.30% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.02 | $60.63 | $54.50 | $2,243.70万 | $1.68亿 | -4.05% |
| 331 |
PROVESuccinct
|
$0.14 | $0.1511 | $0.1339 | $46.09万 | $2,830.10万 | -7.35% |
| 404 |
STEEM斯蒂姆币
|
$0.04325 | $0.04516 | $0.04039 | $32.58万 | $2,437.22万 | -3.74% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.52万 | — | -0.78% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |