24H 最高$0.103
24H 最低$0.0899
今日开盘$0.103
24H 成交量$117.64万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MTLMetal
|
$0.2182 | $0.2293 | $0.2071 | $28.78万 | $2,071.80万 | -4.55% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.000361 | $0.000317 | $73.93万 | $2,236.69万 | -6.93% |
| 395 |
MUUBMUUB
|
$16.23 | $16.63 | $15.50 | $33.52万 | — | -2.17% |
| 214 |
WINWINkLink
|
$0.00004732 | $0.00005859 | $0.00004416 | $86.10万 | $5,544.52万 | -16.44% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 584 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.17万 | — | -0.81% |
| 414 |
LISTALista DAO
|
$0.0681 | $0.0728 | $0.0644 | $30.83万 | $1,593.07万 | -6.07% |
| 594 |
MRNABMRNAB
|
$220.62 | $222.15 | $218.08 | $3.35万 | — | -0.66% |
| 470 |
FRAXLegacy Frax Dollar
|
$0.2175 | $0.2225 | $0.2033 | $23.30万 | $2.17亿 | 2.26% |
| 603 |
PENGBPENGB
|
$46.34 | $46.44 | $45.49 | $2.65万 | — | -0.02% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 523 |
AEVOAevo
|
$0.01676 | $0.01748 | $0.01555 | $14.67万 | $1,569.40万 | -3.90% |
| 534 |
BANDBand Protocol
|
$0.1478 | $0.1581 | $0.1411 | $13.61万 | $2,820.14万 | -6.10% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$58.07 | $60.63 | $54.50 | $2,277.65万 | $1.68亿 | -4.19% |
| 339 |
PROVESuccinct
|
$0.1381 | $0.1511 | $0.1339 | $44.50万 | $2,830.10万 | -7.38% |
| 399 |
STEEM斯蒂姆币
|
$0.04315 | $0.04516 | $0.04039 | $32.94万 | $2,437.22万 | -4.20% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 615 |
STXBSTXB
|
$517.08 | $522.26 | $507.75 | $1.52万 | — | -0.69% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |