24H 最高$0.0125
24H 最低$0.01084
今日开盘$0.01249
24H 成交量$50.54万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MTLMetal
|
$0.215 | $0.2314 | $0.2071 | $28.77万 | $2,071.80万 | -6.32% |
| 230 |
MEMEMemecoin
|
$0.000328 | $0.000367 | $0.000317 | $76.46万 | $2,236.69万 | -9.89% |
| 426 |
MUUBMUUB
|
$16.03 | $16.71 | $15.50 | $29.20万 | — | -3.38% |
| 232 |
WINWINkLink
|
$0.0000458 | $0.00005859 | $0.00004518 | $75.49万 | $5,544.52万 | -18.94% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 581 |
NFLXBNFLXB
|
$61.48 | $62.13 | $60.75 | $5.50万 | — | -0.81% |
| 434 |
LISTALista DAO
|
$0.0663 | $0.0733 | $0.0644 | $28.73万 | $1,593.07万 | -8.17% |
| 589 |
MRNABMRNAB
|
$219.45 | $222.15 | $218.08 | $3.87万 | — | -0.58% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.213 | $0.2162 | $0.2033 | $19.81万 | $2.17亿 | -0.23% |
| 600 |
PENGBPENGB
|
$46.14 | $46.44 | $45.49 | $2.88万 | — | -0.30% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 527 |
AEVOAevo
|
$0.01639 | $0.01764 | $0.01555 | $14.16万 | $1,569.40万 | -6.40% |
| 535 |
BANDBand Protocol
|
$0.1452 | $0.1598 | $0.1411 | $12.89万 | $2,820.14万 | -8.51% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.8 | $60.73 | $54.50 | $2,176.43万 | $1.68亿 | -5.95% |
| 312 |
PROVESuccinct
|
$0.1398 | $0.1536 | $0.1339 | $47.89万 | $2,830.10万 | -8.03% |
| 408 |
STEEM斯蒂姆币
|
$0.04249 | $0.04542 | $0.04039 | $31.74万 | $2,437.22万 | -5.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -1.07% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |