24H 最高$19.23
24H 最低$17.55
今日开盘$19.17
24H 成交量$52.06万
流通市值$1.80亿
24H 涨跌额(-$1.13)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MTLMetal
|
$0.2167 | $0.2334 | $0.2071 | $28.60万 | $2,071.80万 | -7.08% |
| 229 |
MEMEMemecoin
|
$0.000331 | $0.000373 | $0.000317 | $77.54万 | $2,236.69万 | -11.26% |
| 457 |
MUUBMUUB
|
$16.22 | $16.71 | $15.50 | $25.30万 | — | -2.58% |
| 246 |
WINWINkLink
|
$0.0000454 | $0.00005859 | $0.00004518 | $70.33万 | $5,544.52万 | -19.96% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 581 |
NFLXBNFLXB
|
$61.41 | $62.13 | $60.75 | $5.49万 | — | -1.03% |
| 437 |
LISTALista DAO
|
$0.0669 | $0.0733 | $0.0644 | $28.53万 | $1,593.07万 | -8.23% |
| 589 |
MRNABMRNAB
|
$219.67 | $222.15 | $218.08 | $3.79万 | — | -0.37% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2137 | $0.2162 | $0.2033 | $20.58万 | $2.17亿 | -1.02% |
| 598 |
PENGBPENGB
|
$46.18 | $46.44 | $45.49 | $2.98万 | — | -0.07% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 525 |
AEVOAevo
|
$0.01659 | $0.0179 | $0.01555 | $14.30万 | $1,569.40万 | -7.16% |
| 528 |
BANDBand Protocol
|
$0.1471 | $0.1617 | $0.1411 | $14.13万 | $2,820.14万 | -8.63% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.08 | $60.74 | $54.50 | $2,162.35万 | $1.68亿 | -5.92% |
| 310 |
PROVESuccinct
|
$0.1413 | $0.1543 | $0.1339 | $49.05万 | $2,830.10万 | -8.19% |
| 414 |
STEEM斯蒂姆币
|
$0.04292 | $0.04556 | $0.04039 | $31.09万 | $2,437.22万 | -5.57% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 615 |
STXBSTXB
|
$517.07 | $522.26 | $507.75 | $1.48万 | — | -0.64% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |