24H 最高$40.05
24H 最低$34.38
今日开盘$39.8
24H 成交量$564.49万
流通市值$4.90亿
24H 涨跌额(-$2.63)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MTLMetal
|
$0.2161 | $0.2314 | $0.2071 | $28.60万 | $2,071.80万 | -6.04% |
| 228 |
MEMEMemecoin
|
$0.000329 | $0.000367 | $0.000317 | $78.05万 | $2,236.69万 | -10.11% |
| 457 |
MUUBMUUB
|
$16.11 | $16.71 | $15.50 | $25.27万 | — | -2.72% |
| 236 |
WINWINkLink
|
$0.00004569 | $0.00005859 | $0.00004518 | $73.34万 | $5,544.52万 | -19.33% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 581 |
NFLXBNFLXB
|
$61.39 | $62.13 | $60.75 | $5.48万 | — | -1.00% |
| 436 |
LISTALista DAO
|
$0.0664 | $0.0733 | $0.0644 | $28.66万 | $1,593.07万 | -8.29% |
| 589 |
MRNABMRNAB
|
$219.4 | $222.15 | $218.08 | $3.86万 | — | -0.37% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2128 | $0.2162 | $0.2033 | $20.23万 | $2.17亿 | -0.42% |
| 600 |
PENGBPENGB
|
$46.2 | $46.44 | $45.49 | $2.91万 | — | -0.02% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 526 |
AEVOAevo
|
$0.01648 | $0.01764 | $0.01555 | $14.11万 | $1,569.40万 | -6.36% |
| 533 |
BANDBand Protocol
|
$0.1461 | $0.1598 | $0.1411 | $13.10万 | $2,820.14万 | -7.88% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.15 | $60.73 | $54.50 | $2,147.43万 | $1.68亿 | -5.71% |
| 308 |
PROVESuccinct
|
$0.1403 | $0.1536 | $0.1339 | $48.67万 | $2,830.10万 | -8.06% |
| 409 |
STEEM斯蒂姆币
|
$0.0429 | $0.04542 | $0.04039 | $31.94万 | $2,437.22万 | -4.69% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.58% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |