24H 最高$0.6864
24H 最低$0.5863
今日开盘$0.6858
24H 成交量$1,676.22万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MTLMetal
|
$0.2189 | $0.229 | $0.2071 | $28.94万 | $2,071.80万 | -4.41% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.000361 | $0.000317 | $73.47万 | $2,236.69万 | -6.67% |
| 392 |
MUUBMUUB
|
$16.19 | $16.63 | $15.50 | $33.57万 | — | -2.65% |
| 206 |
WINWINkLink
|
$0.00004891 | $0.00005859 | $0.00004416 | $90.51万 | $5,544.52万 | -13.31% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 585 |
NFLXBNFLXB
|
$61.6 | $62.11 | $60.75 | $5.14万 | — | -0.74% |
| 414 |
LISTALista DAO
|
$0.0683 | $0.0726 | $0.0644 | $30.75万 | $1,593.07万 | -5.66% |
| 595 |
MRNABMRNAB
|
$220.97 | $221.87 | $218.08 | $3.38万 | — | -0.41% |
| 460 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2225 | $0.2033 | $24.82万 | $2.17亿 | 1.98% |
| 604 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $2.69万 | — | -0.11% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 520 |
AEVOAevo
|
$0.01682 | $0.01742 | $0.01555 | $14.93万 | $1,569.40万 | -3.44% |
| 535 |
BANDBand Protocol
|
$0.148 | $0.158 | $0.1411 | $13.52万 | $2,820.14万 | -6.09% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$57.95 | $60.57 | $54.50 | $2,286.00万 | $1.68亿 | -4.23% |
| 339 |
PROVESuccinct
|
$0.1402 | $0.151 | $0.1339 | $43.74万 | $2,830.10万 | -7.09% |
| 401 |
STEEM斯蒂姆币
|
$0.04352 | $0.04504 | $0.04039 | $32.42万 | $2,437.22万 | -3.38% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.93% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |