24H 最高$0.00306
24H 最低$0.00306
今日开盘$0.00306
24H 成交量$10.20
流通市值$3.39万
24H 涨跌额($0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MTLMetal
|
$0.2158 | $0.2334 | $0.2071 | $28.49万 | $2,071.80万 | -7.26% |
| 229 |
MEMEMemecoin
|
$0.000329 | $0.000373 | $0.000317 | $77.60万 | $2,236.69万 | -11.32% |
| 458 |
MUUBMUUB
|
$16.14 | $16.71 | $15.50 | $25.18万 | — | -3.01% |
| 246 |
WINWINkLink
|
$0.0000453 | $0.00005859 | $0.00004518 | $70.29万 | $5,544.52万 | -20.12% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 581 |
NFLXBNFLXB
|
$61.4 | $62.13 | $60.75 | $5.48万 | — | -1.05% |
| 437 |
LISTALista DAO
|
$0.0669 | $0.0733 | $0.0644 | $28.44万 | $1,593.07万 | -8.23% |
| 589 |
MRNABMRNAB
|
$219.51 | $222.15 | $218.08 | $3.78万 | — | -0.44% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2131 | $0.2162 | $0.2033 | $20.57万 | $2.17亿 | -1.11% |
| 598 |
PENGBPENGB
|
$46.18 | $46.44 | $45.49 | $2.98万 | — | -0.07% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 525 |
AEVOAevo
|
$0.01653 | $0.0179 | $0.01555 | $14.27万 | $1,569.40万 | -7.45% |
| 528 |
BANDBand Protocol
|
$0.1465 | $0.1617 | $0.1411 | $13.97万 | $2,820.14万 | -8.78% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.88 | $60.74 | $54.50 | $2,133.74万 | $1.68亿 | -6.26% |
| 312 |
PROVESuccinct
|
$0.141 | $0.1543 | $0.1339 | $49.01万 | $2,830.10万 | -8.38% |
| 414 |
STEEM斯蒂姆币
|
$0.04278 | $0.04556 | $0.04039 | $30.97万 | $2,437.22万 | -5.90% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 615 |
STXBSTXB
|
$517.36 | $522.26 | $507.75 | $1.48万 | — | -0.89% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |