24H 最高$0.4861
24H 最低$0.4861
今日开盘$0.4861
24H 成交量$50.07
流通市值—
24H 涨跌额($0.00)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MTLMetal
|
$0.2189 | $0.229 | $0.2071 | $28.94万 | $2,071.80万 | -4.41% |
| 233 |
MEMEMemecoin
|
$0.000337 | $0.000361 | $0.000317 | $73.52万 | $2,236.69万 | -6.39% |
| 393 |
MUUBMUUB
|
$16.18 | $16.63 | $15.50 | $33.58万 | — | -2.41% |
| 208 |
WINWINkLink
|
$0.00004887 | $0.00005859 | $0.00004416 | $89.55万 | $5,544.52万 | -13.40% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 585 |
NFLXBNFLXB
|
$61.59 | $62.13 | $60.75 | $5.14万 | — | -0.85% |
| 413 |
LISTALista DAO
|
$0.0682 | $0.0726 | $0.0644 | $30.75万 | $1,593.07万 | -5.80% |
| 594 |
MRNABMRNAB
|
$220.97 | $221.92 | $218.08 | $3.38万 | — | -0.43% |
| 459 |
FRAXLegacy Frax Dollar
|
$0.2158 | $0.2225 | $0.2033 | $24.80万 | $2.17亿 | 1.74% |
| 603 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $2.69万 | — | 0.09% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 520 |
AEVOAevo
|
$0.0168 | $0.01742 | $0.01555 | $14.93万 | $1,569.40万 | -3.39% |
| 535 |
BANDBand Protocol
|
$0.1483 | $0.158 | $0.1411 | $13.55万 | $2,820.14万 | -5.96% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.97 | $60.57 | $54.50 | $2,285.57万 | $1.68亿 | -4.20% |
| 339 |
PROVESuccinct
|
$0.1396 | $0.1511 | $0.1339 | $44.01万 | $2,830.10万 | -7.06% |
| 401 |
STEEM斯蒂姆币
|
$0.04342 | $0.04504 | $0.04039 | $32.41万 | $2,437.22万 | -3.60% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.93% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |