24H 最高$0.0886
24H 最低$0.0757
今日开盘$0.0886
24H 成交量$474.21万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MTLMetal
|
$0.2177 | $0.2292 | $0.2071 | $28.85万 | $2,071.80万 | -5.02% |
| 232 |
MEMEMemecoin
|
$0.000334 | $0.000361 | $0.000317 | $73.71万 | $2,236.69万 | -6.96% |
| 394 |
MUUBMUUB
|
$16.24 | $16.63 | $15.50 | $33.49万 | — | -2.29% |
| 210 |
WINWINkLink
|
$0.00004838 | $0.00005859 | $0.00004416 | $88.59万 | $5,544.52万 | -14.55% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 585 |
NFLXBNFLXB
|
$61.59 | $62.13 | $60.75 | $5.14万 | — | -0.85% |
| 413 |
LISTALista DAO
|
$0.0678 | $0.0726 | $0.0644 | $30.82万 | $1,593.07万 | -6.48% |
| 594 |
MRNABMRNAB
|
$220.81 | $222.03 | $218.08 | $3.37万 | — | -0.55% |
| 460 |
FRAXLegacy Frax Dollar
|
$0.2153 | $0.2225 | $0.2033 | $24.75万 | $2.17亿 | 1.51% |
| 603 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.69万 | — | 0.07% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 520 |
AEVOAevo
|
$0.01669 | $0.01743 | $0.01555 | $14.94万 | $1,569.40万 | -4.19% |
| 534 |
BANDBand Protocol
|
$0.1475 | $0.158 | $0.1411 | $13.55万 | $2,820.14万 | -6.47% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.83 | $60.57 | $54.50 | $2,289.75万 | $1.68亿 | -4.51% |
| 341 |
PROVESuccinct
|
$0.138 | $0.1511 | $0.1339 | $43.83万 | $2,830.10万 | -8.12% |
| 401 |
STEEM斯蒂姆币
|
$0.04326 | $0.04513 | $0.04039 | $32.42万 | $2,437.22万 | -4.14% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.92% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |