24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MTLMetal
|
$0.2164 | $0.2337 | $0.2071 | $28.86万 | $2,071.80万 | -6.32% |
| 227 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $78.94万 | $2,236.69万 | -10.27% |
| 461 |
MUUBMUUB
|
$16.36 | $16.71 | $15.50 | $23.97万 | — | -0.12% |
| 278 |
WINWINkLink
|
$0.00005018 | $0.00005859 | $0.00004997 | $57.58万 | $5,544.52万 | -11.33% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 435 |
LISTALista DAO
|
$0.0673 | $0.0733 | $0.0644 | $28.87万 | $1,593.07万 | -7.04% |
| 589 |
MRNABMRNAB
|
$219.69 | $222.15 | $218.08 | $3.85万 | — | -0.26% |
| 495 |
FRAXLegacy Frax Dollar
|
$0.2147 | $0.2166 | $0.2033 | $20.00万 | $2.17亿 | -0.56% |
| 595 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $3.12万 | — | 0.07% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 526 |
AEVOAevo
|
$0.01658 | $0.0179 | $0.01555 | $13.98万 | $1,569.40万 | -6.43% |
| 525 |
BANDBand Protocol
|
$0.1481 | $0.1617 | $0.1411 | $14.08万 | $2,820.14万 | -7.73% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.44 | $60.74 | $54.50 | $2,092.15万 | $1.68亿 | -4.93% |
| 291 |
PROVESuccinct
|
$0.1419 | $0.1553 | $0.1339 | $53.27万 | $2,830.10万 | -7.56% |
| 418 |
STEEM斯蒂姆币
|
$0.04263 | $0.04556 | $0.04039 | $30.26万 | $2,437.22万 | -5.69% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.47万 | — | -0.72% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |