24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1178
24H 成交量$63.73万
流通市值$3,203.21万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MTLMetal
|
$0.2189 | $0.228 | $0.2071 | $29.02万 | $2,071.80万 | -3.99% |
| 234 |
MEMEMemecoin
|
$0.000336 | $0.000359 | $0.000317 | $73.33万 | $2,236.69万 | -6.41% |
| 389 |
MUUBMUUB
|
$16.24 | $16.60 | $15.50 | $33.72万 | — | -2.17% |
| 204 |
WINWINkLink
|
$0.00004993 | $0.00005859 | $0.00004416 | $91.57万 | $5,544.52万 | -11.17% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 585 |
NFLXBNFLXB
|
$61.6 | $62.11 | $60.75 | $5.14万 | — | -0.74% |
| 415 |
LISTALista DAO
|
$0.0684 | $0.0724 | $0.0644 | $30.63万 | $1,593.07万 | -5.26% |
| 595 |
MRNABMRNAB
|
$221.08 | $221.87 | $218.08 | $3.39万 | — | -0.36% |
| 457 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2225 | $0.2033 | $24.92万 | $2.17亿 | 1.93% |
| 604 |
PENGBPENGB
|
$46.37 | $46.44 | $45.49 | $2.70万 | — | 0.39% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 519 |
AEVOAevo
|
$0.01681 | $0.01735 | $0.01555 | $14.92万 | $1,569.40万 | -3.06% |
| 535 |
BANDBand Protocol
|
$0.1478 | $0.1573 | $0.1411 | $13.44万 | $2,820.14万 | -5.86% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$57.97 | $60.52 | $54.50 | $2,289.65万 | $1.68亿 | -4.18% |
| 338 |
PROVESuccinct
|
$0.141 | $0.1504 | $0.1339 | $44.02万 | $2,830.10万 | -6.13% |
| 399 |
STEEM斯蒂姆币
|
$0.04354 | $0.0449 | $0.04039 | $32.63万 | $2,437.22万 | -2.83% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 615 |
STXBSTXB
|
$518.4 | $522.26 | $507.75 | $1.51万 | — | -0.71% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |